DZ Bank Put 8 PAT 20.12.2024/ DE000DJ4K024 /
| 2024-05-28 11:06:14 AM | Chg. +0.030 | Volume | Bid4:10:00 PM | Ask4:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +3.23% | - Turnover: - |
0.960Bid Size: 12,000 | 1.020Ask Size: 12,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:14 AM | 0.960 | 0 |
| 2024-05-28 | 8:09:11 AM | 0.920 | 0 |
| 2024-05-27 | 6:09:38 PM | 0.930 | 0 |
| 2024-05-27 | 5:04:56 PM | 0.990 | 0 |
| 2024-05-27 | 4:05:05 PM | 0.990 | 0 |
| 2024-05-27 | 3:04:46 PM | 0.980 | 0 |
| 2024-05-27 | 2:05:38 PM | 0.980 | 0 |
| 2024-05-27 | 1:04:56 PM | 0.990 | 0 |
| 2024-05-27 | 12:05:29 PM | 1.010 | 0 |
| 2024-05-27 | 11:05:44 AM | 1.010 | 0 |
| 2024-05-27 | 8:08:22 AM | 0.980 | 0 |
| 2024-05-24 | 6:09:36 PM | 1.000 | 0 |
| 2024-05-24 | 5:05:05 PM | 1.050 | 0 |
All quotes in EUR
