DZ Bank Put 8 SGL 21.06.2024/ DE000DW5E5B0 /
| 2024-05-27 4:05:53 PM | Chg. -0.05 | Volume | Bid4:10:11 PM | Ask4:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -4.39% | - Turnover: - |
1.09Bid Size: 12,500 | -Ask Size: - | 1.14 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:05:53 PM | 1.09 | 0 |
| 2024-05-27 | 3:05:38 PM | 1.04 | 0 |
| 2024-05-27 | 2:06:35 PM | 1.08 | 0 |
| 2024-05-27 | 1:05:43 PM | 1.11 | 0 |
| 2024-05-27 | 12:06:27 PM | 1.10 | 0 |
| 2024-05-27 | 11:06:33 AM | 1.09 | 0 |
| 2024-05-27 | 8:15:32 AM | 1.14 | 0 |
| 2024-05-24 | 6:11:54 PM | 1.14 | 0 |
| 2024-05-24 | 5:05:56 PM | 1.16 | 0 |
| 2024-05-24 | 4:06:01 PM | 1.18 | 0 |
| 2024-05-24 | 3:05:36 PM | 1.18 | 0 |
| 2024-05-24 | 2:06:23 PM | 1.19 | 0 |
| 2024-05-24 | 1:05:45 PM | 1.19 | 0 |
All quotes in EUR
