DZ Bank Put 8 XCA 20.06.2025/ DE000DJ745N0 /
| 2024-05-24 1:08:48 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +33.33% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:08:48 PM | 0.160 | 0 |
| 2024-05-24 | 12:35:05 PM | 0.160 | 0 |
| 2024-05-24 | 12:05:01 PM | 0.160 | 0 |
| 2024-05-24 | 11:35:07 AM | 0.160 | 0 |
| 2024-05-24 | 11:04:31 AM | 0.160 | 0 |
| 2024-05-24 | 10:35:25 AM | 0.160 | 0 |
| 2024-05-24 | 10:04:51 AM | 0.160 | 0 |
| 2024-05-24 | 9:35:11 AM | 0.160 | 0 |
| 2024-05-24 | 9:04:28 AM | 0.160 | 0 |
| 2024-05-23 | 9:35:19 PM | 0.120 | 0 |
| 2024-05-23 | 9:05:04 PM | 0.120 | 0 |
| 2024-05-23 | 8:35:06 PM | 0.120 | 0 |
| 2024-05-23 | 8:04:47 PM | 0.120 | 0 |
All quotes in EUR
