DZ Bank Put 80 BNR 21.03.2025/ DE000DQ2NEN0 /
| 2024-05-23 4:07:17 PM | Chg. +0.05 | Volume | Bid4:50:44 PM | Ask4:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +3.38% | - Turnover: - |
1.54Bid Size: 50,000 | 1.55Ask Size: 50,000 | 1.53 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:07:17 PM | 1.53 | 0 |
| 2024-05-23 | 3:06:57 PM | 1.50 | 0 |
| 2024-05-23 | 2:07:58 PM | 1.51 | 0 |
| 2024-05-23 | 1:06:48 PM | 1.49 | 0 |
| 2024-05-23 | 12:07:37 PM | 1.49 | 0 |
| 2024-05-23 | 11:07:23 AM | 1.47 | 0 |
| 2024-05-23 | 8:25:52 AM | 1.45 | 0 |
| 2024-05-22 | 6:14:42 PM | 1.48 | 0 |
| 2024-05-22 | 5:06:59 PM | 1.48 | 0 |
| 2024-05-22 | 4:07:11 PM | 1.47 | 0 |
| 2024-05-22 | 3:06:56 PM | 1.47 | 0 |
| 2024-05-22 | 2:08:06 PM | 1.47 | 0 |
| 2024-05-22 | 1:07:01 PM | 1.47 | 0 |
All quotes in EUR
