DZ Bank Put 80 EKT 20.06.2025/ DE000DJ4C831 /
| 2024-05-31 9:35:17 PM | Chg. -0.100 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -5.49% | 0 Turnover: 0.000 |
1.710Bid Size: 1,000 | 1.770Ask Size: 1,000 | 1.850 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 1.720 | 0 |
| 2024-05-31 | 9:04:51 PM | 1.720 | 0 |
| 2024-05-31 | 8:35:20 PM | 1.720 | 0 |
| 2024-05-31 | 8:04:27 PM | 1.720 | 0 |
| 2024-05-31 | 7:34:42 PM | 1.730 | 0 |
| 2024-05-31 | 7:04:44 PM | 1.730 | 0 |
| 2024-05-31 | 6:35:10 PM | 1.730 | 0 |
| 2024-05-31 | 6:05:00 PM | 1.730 | 0 |
| 2024-05-31 | 5:04:48 PM | 1.760 | 0 |
| 2024-05-31 | 4:35:06 PM | 1.760 | 0 |
| 2024-05-31 | 4:05:00 PM | 1.820 | 0 |
| 2024-05-31 | 3:35:28 PM | 1.780 | 0 |
| 2024-05-31 | 3:05:02 PM | 1.780 | 0 |
All quotes in EUR
