DZ Bank Put 80 GXI 21.06.2024/ DE000DJ4GXX8 /
| 2024-05-23 1:05:58 PM | Chg. -0.038 | Volume | Bid1:45:52 PM | Ask1:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -42.22% | - Turnover: - |
0.050Bid Size: 75,000 | 0.080Ask Size: 75,000 | 0.074 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:05:58 PM | 0.052 | 0 |
| 2024-05-23 | 12:06:40 PM | 0.053 | 0 |
| 2024-05-23 | 11:06:36 AM | 0.055 | 0 |
| 2024-05-23 | 8:18:30 AM | 0.074 | 0 |
| 2024-05-22 | 6:12:49 PM | 0.090 | 0 |
| 2024-05-22 | 5:06:03 PM | 0.090 | 0 |
| 2024-05-22 | 4:06:11 PM | 0.090 | 0 |
| 2024-05-22 | 3:05:57 PM | 0.090 | 0 |
| 2024-05-22 | 2:06:57 PM | 0.090 | 0 |
| 2024-05-22 | 1:06:07 PM | 0.082 | 0 |
| 2024-05-22 | 12:06:49 PM | 0.079 | 0 |
| 2024-05-22 | 11:06:40 AM | 0.087 | 0 |
| 2024-05-22 | 8:22:58 AM | 0.065 | 0 |
All quotes in EUR
