DZ Bank Put 80 HOT 19.12.2025/ DE000DJ8EMS7 /
| 2024-06-05 8:22:44 AM | Chg. -0.020 | Volume | Bid9:28:07 AM | Ask9:28:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | - Turnover: - |
0.800Bid Size: 60,000 | 0.810Ask Size: 60,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:22:44 AM | 0.780 | 0 |
| 2024-06-04 | 6:12:37 PM | 0.800 | 0 |
| 2024-06-04 | 5:06:21 PM | 0.790 | 0 |
| 2024-06-04 | 4:06:30 PM | 0.790 | 0 |
| 2024-06-04 | 3:06:14 PM | 0.790 | 0 |
| 2024-06-04 | 2:07:13 PM | 0.790 | 0 |
| 2024-06-04 | 1:06:14 PM | 0.790 | 0 |
| 2024-06-04 | 12:06:50 PM | 0.790 | 0 |
| 2024-06-04 | 11:06:37 AM | 0.780 | 0 |
| 2024-06-04 | 8:23:06 AM | 0.780 | 0 |
| 2024-06-03 | 6:12:36 PM | 0.770 | 0 |
| 2024-06-03 | 5:06:24 PM | 0.770 | 0 |
| 2024-06-03 | 4:06:20 PM | 0.760 | 0 |
All quotes in EUR
