DZ Bank Put 80 HOT 19.12.2025/ DE000DJ8EMS7 /
| 2024-05-15 6:12:25 PM | Chg. - | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | - | 0 Turnover: 0.000 |
0.790Bid Size: 21,000 | 0.820Ask Size: 21,000 | 0.800 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:25 PM | 0.780 | 0 |
| 2024-05-15 | 5:06:08 PM | 0.780 | 0 |
| 2024-05-15 | 4:06:14 PM | 0.780 | 0 |
| 2024-05-15 | 3:06:04 PM | 0.790 | 0 |
| 2024-05-15 | 2:07:16 PM | 0.800 | 0 |
| 2024-05-15 | 1:06:04 PM | 0.800 | 0 |
| 2024-05-15 | 12:06:45 PM | 0.790 | 0 |
| 2024-05-15 | 11:06:27 AM | 0.800 | 0 |
| 2024-05-15 | 8:22:01 AM | 0.770 | 0 |
| 2024-05-14 | 6:12:50 PM | 0.770 | 0 |
| 2024-05-14 | 5:06:28 PM | 0.750 | 0 |
| 2024-05-14 | 4:06:24 PM | 0.740 | 0 |
| 2024-05-14 | 3:06:05 PM | 0.730 | 0 |
All quotes in EUR
