DZ Bank Put 80 HOT 19.12.2025/ DE000DJ8EMS7 /
| 2024-05-17 6:12:00 PM | Chg. +0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:00 PM | 0.830 | 0 |
| 2024-05-17 | 5:06:18 PM | 0.830 | 0 |
| 2024-05-17 | 4:06:22 PM | 0.820 | 0 |
| 2024-05-17 | 3:05:39 PM | 0.820 | 0 |
| 2024-05-17 | 2:06:37 PM | 0.820 | 0 |
| 2024-05-17 | 1:05:49 PM | 0.810 | 0 |
| 2024-05-17 | 12:07:02 PM | 0.800 | 0 |
| 2024-05-17 | 11:06:41 AM | 0.810 | 0 |
| 2024-05-17 | 8:23:03 AM | 0.810 | 0 |
| 2024-05-16 | 6:13:30 PM | 0.800 | 0 |
| 2024-05-16 | 5:06:36 PM | 0.800 | 0 |
| 2024-05-16 | 4:06:31 PM | 0.800 | 0 |
| 2024-05-16 | 3:06:23 PM | 0.790 | 0 |
All quotes in EUR
