DZ Bank Put 80 S92 20.06.2025/ DE000DJ4H251 /
| 2024-05-24 9:34:46 PM | Chg. +0.020 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +0.62% | 0 Turnover: 0.000 |
3.240Bid Size: 5,000 | 3.300Ask Size: 5,000 | 3.410 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:46 PM | 3.230 | 0 |
| 2024-05-24 | 9:04:26 PM | 3.240 | 0 |
| 2024-05-24 | 8:34:53 PM | 3.230 | 0 |
| 2024-05-24 | 8:05:01 PM | 3.230 | 0 |
| 2024-05-24 | 7:34:52 PM | 3.240 | 0 |
| 2024-05-24 | 7:04:40 PM | 3.240 | 0 |
| 2024-05-24 | 6:35:16 PM | 3.230 | 0 |
| 2024-05-24 | 6:04:36 PM | 3.220 | 0 |
| 2024-05-24 | 5:04:59 PM | 3.260 | 0 |
| 2024-05-24 | 4:34:54 PM | 3.300 | 0 |
| 2024-05-24 | 4:04:24 PM | 3.330 | 0 |
| 2024-05-24 | 3:35:25 PM | 3.370 | 0 |
| 2024-05-24 | 3:04:51 PM | 3.400 | 0 |
All quotes in EUR
