DZ Bank Put 80 SQU 20.06.2025/ DE000DJ749M4 /
| 2024-05-20 7:04:58 PM | Chg. 0.000 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 0 Turnover: 0.000 |
0.140Bid Size: 14,000 | 0.180Ask Size: 14,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:04:58 PM | 0.140 | 0 |
| 2024-05-20 | 6:35:14 PM | 0.140 | 0 |
| 2024-05-20 | 6:04:34 PM | 0.140 | 0 |
| 2024-05-20 | 5:04:39 PM | 0.150 | 0 |
| 2024-05-20 | 4:34:57 PM | 0.150 | 0 |
| 2024-05-20 | 4:04:27 PM | 0.150 | 0 |
| 2024-05-20 | 3:35:05 PM | 0.150 | 0 |
| 2024-05-20 | 3:04:38 PM | 0.150 | 0 |
| 2024-05-20 | 2:35:13 PM | 0.150 | 0 |
| 2024-05-20 | 2:04:29 PM | 0.150 | 0 |
| 2024-05-20 | 1:35:09 PM | 0.150 | 0 |
| 2024-05-20 | 1:08:27 PM | 0.150 | 0 |
| 2024-05-20 | 12:35:07 PM | 0.150 | 0 |
All quotes in EUR
