DZ Bank Put 85 EKT 20.06.2025/ DE000DJ47XL0 /
| 2024-05-31 9:35:25 PM | Chg. -0.100 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -4.55% | 0 Turnover: 0.000 |
2.090Bid Size: 1,000 | 2.150Ask Size: 1,000 | 2.230 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 2.100 | 0 |
| 2024-05-31 | 9:04:38 PM | 2.100 | 0 |
| 2024-05-31 | 8:35:14 PM | 2.100 | 0 |
| 2024-05-31 | 8:04:36 PM | 2.100 | 0 |
| 2024-05-31 | 7:34:57 PM | 2.110 | 0 |
| 2024-05-31 | 7:04:32 PM | 2.110 | 0 |
| 2024-05-31 | 6:35:24 PM | 2.110 | 0 |
| 2024-05-31 | 6:04:51 PM | 2.110 | 0 |
| 2024-05-31 | 5:04:36 PM | 2.140 | 0 |
| 2024-05-31 | 4:34:59 PM | 2.140 | 0 |
| 2024-05-31 | 4:04:58 PM | 2.200 | 0 |
| 2024-05-31 | 3:35:33 PM | 2.160 | 0 |
| 2024-05-31 | 3:04:59 PM | 2.160 | 0 |
All quotes in EUR
