DZ Bank Put 85 S92 20.06.2025/ DE000DJ4H269 /
| 2024-05-23 6:04:25 PM | Chg. -0.080 | Volume | Bid6:10:19 PM | Ask6:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -2.17% | 0 Turnover: 0.000 |
3.600Bid Size: 17,500 | 3.650Ask Size: 17,500 | 3.710 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:25 PM | 3.600 | 0 |
| 2024-05-23 | 5:04:20 PM | 3.630 | 0 |
| 2024-05-23 | 4:34:42 PM | 3.620 | 0 |
| 2024-05-23 | 4:04:38 PM | 3.630 | 0 |
| 2024-05-23 | 3:34:47 PM | 3.580 | 0 |
| 2024-05-23 | 3:04:24 PM | 3.560 | 0 |
| 2024-05-23 | 2:34:49 PM | 3.560 | 0 |
| 2024-05-23 | 2:04:41 PM | 3.580 | 0 |
| 2024-05-23 | 1:34:56 PM | 3.580 | 0 |
| 2024-05-23 | 1:08:41 PM | 3.590 | 0 |
| 2024-05-23 | 12:34:48 PM | 3.570 | 0 |
| 2024-05-23 | 12:04:37 PM | 3.570 | 0 |
| 2024-05-23 | 11:34:44 AM | 3.650 | 0 |
All quotes in EUR
