DZ Bank Put 85 S92 20.06.2025/ DE000DJ4H269 /
| 2024-05-24 6:13:30 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:30 PM | 3.69 | 0 |
| 2024-05-24 | 5:06:42 PM | 3.73 | 0 |
| 2024-05-24 | 4:06:47 PM | 3.78 | 0 |
| 2024-05-24 | 3:06:18 PM | 3.87 | 0 |
| 2024-05-24 | 2:07:14 PM | 3.89 | 0 |
| 2024-05-24 | 1:06:30 PM | 3.86 | 0 |
| 2024-05-24 | 12:07:09 PM | 3.84 | 0 |
| 2024-05-24 | 11:06:52 AM | 3.79 | 0 |
| 2024-05-24 | 8:24:19 AM | 3.67 | 0 |
| 2024-05-23 | 6:13:28 PM | 3.60 | 0 |
| 2024-05-23 | 5:06:35 PM | 3.63 | 0 |
| 2024-05-23 | 4:06:46 PM | 3.63 | 0 |
| 2024-05-23 | 3:06:27 PM | 3.56 | 0 |
All quotes in EUR
