DZ Bank Put 850 LRCX 16.01.2026/ DE000DQ0ABE6 /
| 2024-05-17 9:34:33 PM | Chg. +0.100 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +10.10% | 0 Turnover: 0.000 |
1.080Bid Size: 5,000 | 1.100Ask Size: 5,000 | 1.110 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:33 PM | 1.090 | 0 |
| 2024-05-17 | 9:04:35 PM | 1.090 | 0 |
| 2024-05-17 | 8:34:32 PM | 1.110 | 0 |
| 2024-05-17 | 8:04:28 PM | 1.090 | 0 |
| 2024-05-17 | 7:34:25 PM | 1.090 | 0 |
| 2024-05-17 | 7:04:36 PM | 1.070 | 0 |
| 2024-05-17 | 6:34:53 PM | 1.070 | 0 |
| 2024-05-17 | 6:04:24 PM | 1.050 | 0 |
| 2024-05-17 | 5:34:40 PM | 1.050 | 0 |
| 2024-05-17 | 5:04:33 PM | 1.040 | 0 |
| 2024-05-17 | 4:34:44 PM | 1.020 | 0 |
| 2024-05-17 | 4:04:32 PM | 1.030 | 0 |
| 2024-05-17 | 3:34:50 PM | 0.990 | 0 |
All quotes in EUR
