DZ Bank Put 850 LRCX 17.01.2025/ DE000DQ0ABC0 /
| 2024-05-17 9:34:50 PM | Chg. +0.090 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +16.98% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.640Ask Size: 5,000 | 0.630 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:50 PM | 0.620 | 0 |
| 2024-05-17 | 9:04:48 PM | 0.620 | 0 |
| 2024-05-17 | 8:34:46 PM | 0.630 | 0 |
| 2024-05-17 | 8:04:39 PM | 0.620 | 0 |
| 2024-05-17 | 7:34:38 PM | 0.620 | 0 |
| 2024-05-17 | 7:04:53 PM | 0.610 | 0 |
| 2024-05-17 | 6:35:13 PM | 0.600 | 0 |
| 2024-05-17 | 6:04:33 PM | 0.590 | 0 |
| 2024-05-17 | 5:34:58 PM | 0.580 | 0 |
| 2024-05-17 | 5:04:35 PM | 0.580 | 0 |
| 2024-05-17 | 4:35:03 PM | 0.560 | 0 |
| 2024-05-17 | 4:04:46 PM | 0.560 | 0 |
| 2024-05-17 | 3:35:17 PM | 0.530 | 0 |
All quotes in EUR
