DZ Bank Put 850 LRCX 20.12.2024/ DE000DQ0ABB2 /
| 2024-06-03 8:34:53 AM | Chg. -0.030 | Volume | Bid9:00:37 AM | Ask9:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -5.56% | 0 Turnover: 0.000 |
0.510Bid Size: 4,000 | 0.550Ask Size: 4,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:53 AM | 0.510 | 0 |
| 2024-05-31 | 9:34:52 PM | 0.540 | 0 |
| 2024-05-31 | 9:04:34 PM | 0.570 | 0 |
| 2024-05-31 | 8:34:45 PM | 0.580 | 0 |
| 2024-05-31 | 8:04:44 PM | 0.580 | 0 |
| 2024-05-31 | 7:34:58 PM | 0.570 | 0 |
| 2024-05-31 | 7:04:36 PM | 0.580 | 0 |
| 2024-05-31 | 6:35:00 PM | 0.590 | 0 |
| 2024-05-31 | 6:04:34 PM | 0.590 | 0 |
| 2024-05-31 | 5:34:56 PM | 0.580 | 0 |
| 2024-05-31 | 5:04:43 PM | 0.570 | 0 |
| 2024-05-31 | 4:35:13 PM | 0.560 | 0 |
| 2024-05-31 | 4:04:55 PM | 0.510 | 0 |
All quotes in EUR
