DZ Bank Put 850 LRCX 20.12.2024/ DE000DQ0ABB2 /
| 2024-05-17 9:34:50 PM | Chg. +0.090 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +18.75% | 0 Turnover: 0.000 |
0.570Bid Size: 5,000 | 0.590Ask Size: 5,000 | 0.590 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:50 PM | 0.570 | 0 |
| 2024-05-17 | 9:04:49 PM | 0.570 | 0 |
| 2024-05-17 | 8:34:48 PM | 0.590 | 0 |
| 2024-05-17 | 8:04:40 PM | 0.580 | 0 |
| 2024-05-17 | 7:34:38 PM | 0.570 | 0 |
| 2024-05-17 | 7:04:53 PM | 0.560 | 0 |
| 2024-05-17 | 6:35:14 PM | 0.550 | 0 |
| 2024-05-17 | 6:04:34 PM | 0.540 | 0 |
| 2024-05-17 | 5:34:59 PM | 0.540 | 0 |
| 2024-05-17 | 5:04:35 PM | 0.530 | 0 |
| 2024-05-17 | 4:35:03 PM | 0.520 | 0 |
| 2024-05-17 | 4:04:46 PM | 0.510 | 0 |
| 2024-05-17 | 3:35:17 PM | 0.490 | 0 |
All quotes in EUR
