DZ Bank Put 850 LRCX 21.06.2024/ DE000DQ0ABA4 /
| 2024-05-31 9:34:49 PM | Chg. +0.024 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +75.00% | 0 Turnover: 0.000 |
0.044Bid Size: 5,000 | 0.074Ask Size: 5,000 | 0.090 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 0.056 | 0 |
| 2024-05-31 | 9:04:31 PM | 0.071 | 0 |
| 2024-05-31 | 8:35:08 PM | 0.078 | 0 |
| 2024-05-31 | 8:04:46 PM | 0.078 | 0 |
| 2024-05-31 | 7:34:57 PM | 0.074 | 0 |
| 2024-05-31 | 7:04:34 PM | 0.080 | 0 |
| 2024-05-31 | 6:35:23 PM | 0.090 | 0 |
| 2024-05-31 | 6:04:33 PM | 0.090 | 0 |
| 2024-05-31 | 5:34:55 PM | 0.080 | 0 |
| 2024-05-31 | 5:04:42 PM | 0.074 | 0 |
| 2024-05-31 | 4:35:12 PM | 0.068 | 0 |
| 2024-05-31 | 4:04:54 PM | 0.046 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.037 | 0 |
All quotes in EUR
