DZ Bank Put 9 TEG 20.09.2024/ DE000DJ27856 /
| 2024-05-15 6:13:13 PM | Chg. -0.030 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | - Turnover: - |
0.140Bid Size: 5,000 | 0.250Ask Size: 5,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:13:13 PM | 0.140 | 0 |
| 2024-05-15 | 5:06:31 PM | 0.170 | 0 |
| 2024-05-15 | 4:06:33 PM | 0.170 | 0 |
| 2024-05-15 | 3:06:25 PM | 0.170 | 0 |
| 2024-05-15 | 2:07:41 PM | 0.180 | 0 |
| 2024-05-15 | 1:06:21 PM | 0.170 | 0 |
| 2024-05-15 | 12:07:10 PM | 0.180 | 0 |
| 2024-05-15 | 11:06:44 AM | 0.180 | 0 |
| 2024-05-15 | 8:25:09 AM | 0.160 | 0 |
| 2024-05-14 | 6:13:48 PM | 0.170 | 0 |
| 2024-05-14 | 5:06:51 PM | 0.200 | 0 |
| 2024-05-14 | 4:06:48 PM | 0.210 | 0 |
| 2024-05-14 | 3:06:30 PM | 0.210 | 0 |
All quotes in EUR
