DZ Bank Put 90 GXI 21.06.2024/ DE000DJ4GXZ3 /
| 2024-05-23 12:06:40 PM | Chg. -0.190 | Volume | Bid12:14:22 PM | Ask12:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -59.38% | - Turnover: - |
0.120Bid Size: 75,000 | 0.130Ask Size: 75,000 | 0.240 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:06:40 PM | 0.130 | 0 |
| 2024-05-23 | 11:06:36 AM | 0.140 | 0 |
| 2024-05-23 | 8:18:30 AM | 0.240 | 0 |
| 2024-05-22 | 6:12:49 PM | 0.320 | 0 |
| 2024-05-22 | 5:06:03 PM | 0.300 | 0 |
| 2024-05-22 | 4:06:11 PM | 0.310 | 0 |
| 2024-05-22 | 3:05:57 PM | 0.290 | 0 |
| 2024-05-22 | 2:06:57 PM | 0.310 | 0 |
| 2024-05-22 | 1:06:07 PM | 0.320 | 0 |
| 2024-05-22 | 12:06:49 PM | 0.310 | 0 |
| 2024-05-22 | 11:06:40 AM | 0.340 | 0 |
| 2024-05-22 | 8:22:58 AM | 0.230 | 0 |
| 2024-05-21 | 12:06:52 PM | 0.180 | 0 |
All quotes in EUR
