DZ Bank Put 95 HOT 19.12.2025/ DE000DJ82LJ6 /
| 2024-05-16 6:09:50 PM | Chg. +0.02 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +1.48% | - Turnover: - |
1.37Bid Size: 15,000 | 1.40Ask Size: 15,000 | 1.37 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:50 PM | 1.37 | 0 |
| 2024-05-16 | 5:05:21 PM | 1.37 | 0 |
| 2024-05-16 | 4:05:23 PM | 1.37 | 0 |
| 2024-05-16 | 3:05:06 PM | 1.36 | 0 |
| 2024-05-16 | 2:20:17 PM | 1.36 | 0 |
| 2024-05-16 | 2:05:51 PM | 1.35 | 0 |
| 2024-05-16 | 1:05:01 PM | 1.35 | 0 |
| 2024-05-16 | 12:05:24 PM | 1.37 | 0 |
| 2024-05-16 | 11:05:33 AM | 1.36 | 0 |
| 2024-05-16 | 8:08:27 AM | 1.36 | 0 |
| 2024-05-15 | 6:09:36 PM | 1.35 | 0 |
| 2024-05-15 | 5:05:03 PM | 1.34 | 0 |
| 2024-05-15 | 4:05:10 PM | 1.34 | 0 |
All quotes in EUR
