DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 2024-05-24 6:05:06 PM | Chg. -0.690 | Volume | Bid6:25:31 PM | Ask6:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -4.56% | 0 Turnover: 0.000 |
14.290Bid Size: 600 | 14.490Ask Size: 600 | 15.330 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:05:06 PM | 14.440 | 0 |
| 2024-05-24 | 5:04:39 PM | 14.460 | 0 |
| 2024-05-24 | 4:35:24 PM | 14.660 | 0 |
| 2024-05-24 | 4:04:49 PM | 14.990 | 0 |
| 2024-05-24 | 3:34:57 PM | 15.330 | 0 |
| 2024-05-24 | 3:04:36 PM | 15.290 | 0 |
| 2024-05-24 | 2:35:01 PM | 15.210 | 0 |
| 2024-05-24 | 2:05:04 PM | 15.250 | 0 |
| 2024-05-24 | 1:35:28 PM | 15.230 | 0 |
| 2024-05-24 | 1:08:36 PM | 15.190 | 0 |
| 2024-05-24 | 12:34:53 PM | 15.190 | 0 |
| 2024-05-24 | 12:04:45 PM | 15.210 | 0 |
| 2024-05-24 | 11:34:54 AM | 15.180 | 0 |
All quotes in EUR
