DZ Bank Put 950 ASME 20.09.2024/ DE000DQ1F4U8 /
| 2024-05-31 9:34:39 PM | Chg. +0.750 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | +8.02% | 0 Turnover: 0.000 |
9.600Bid Size: 150 | 9.800Ask Size: 150 | 10.570 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 10.100 | 0 |
| 2024-05-31 | 5:04:41 PM | 10.570 | 0 |
| 2024-05-31 | 4:34:58 PM | 10.320 | 0 |
| 2024-05-31 | 4:04:33 PM | 9.360 | 0 |
| 2024-05-31 | 3:34:55 PM | 8.930 | 0 |
| 2024-05-31 | 3:04:21 PM | 8.930 | 0 |
| 2024-05-31 | 2:34:39 PM | 9.340 | 0 |
| 2024-05-31 | 2:04:34 PM | 9.470 | 0 |
| 2024-05-31 | 1:34:47 PM | 9.720 | 0 |
| 2024-05-31 | 1:08:37 PM | 9.750 | 0 |
| 2024-05-31 | 12:34:43 PM | 9.620 | 0 |
| 2024-05-31 | 12:04:35 PM | 9.580 | 0 |
| 2024-05-31 | 11:34:42 AM | 9.900 | 0 |
All quotes in EUR
