DZ Bank Put 960 ASME 21.06.2024/ DE000DQ1FUU9 /
| 2024-05-24 9:34:54 PM | Chg. -1.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -14.06% | 0 Turnover: 0.000 |
8.140Bid Size: 150 | 8.340Ask Size: 150 | 9.810 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:54 PM | 8.250 | 0 |
| 2024-05-24 | 9:04:42 PM | 8.270 | 0 |
| 2024-05-24 | 8:34:47 PM | 8.130 | 0 |
| 2024-05-24 | 8:04:24 PM | 7.990 | 0 |
| 2024-05-24 | 7:34:22 PM | 8.270 | 0 |
| 2024-05-24 | 7:04:36 PM | 8.210 | 0 |
| 2024-05-24 | 6:34:39 PM | 8.010 | 0 |
| 2024-05-24 | 6:04:43 PM | 8.330 | 0 |
| 2024-05-24 | 5:04:22 PM | 8.290 | 0 |
| 2024-05-24 | 4:35:02 PM | 8.660 | 0 |
| 2024-05-24 | 4:04:29 PM | 9.220 | 0 |
| 2024-05-24 | 3:34:37 PM | 9.810 | 0 |
| 2024-05-24 | 3:04:33 PM | 9.700 | 0 |
All quotes in EUR
