OverviewChartNews

E-mini Euro FX Futures (E7 June 2024)/  XFTTE7CEMINI  /  CME EMini

2024-04-29 12:44:48 PM Chg. +0.0026 Bid12:45:06 PM Ask12:45:16 PM Open High Low Previous Close
1.0741USD +0.24% 1.0740 1.0741 1.0716 1.0755 1.0716 1.0715
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0716
High: 1.0755
Low: 1.0716
Previous Close: 1.0715
Trades: 1,360
Settlement Price(2024-04-26): 1.0728
Change Settlement: +0.12%(+0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0741 12:44 PM +0.24% 1.0740 1.0741 -
F E7 9/24 1.0785 11:46 AM +0.24% 1.0785 1.0786 252

Performance

1 Week  
+0.59%
1 Month
  -0.74%
3 Months
  -1.40%
YTD
  -3.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0753 1.0678
1M High / 1M Low: 1.0891 1.0647
6M High / 6M Low: - -
High (YTD): 2024-01-10 1.1040
Low (YTD): 2024-04-16 1.0647
52W High: - -
52W Low: - -
Avg. price 1W:   1.0719
Avg. volume 1W:   4,062.6000
Avg. price 1M:   1.0756
Avg. volume 1M:   3,682.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -