E.ON SE/ US2687801033 /
| 2024-05-10 9:45:03 PM | Chg. +0.0871 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.2496USD | +0.62% | 17,788 Turnover: 168,146.5126 |
-Bid Size: - | -Ask Size: - | 14.2950 | 14.2050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:03 PM | 14.2496 | 396 |
| 2024-05-10 | 9:45:02 PM | 14.2300 | 116 |
| 2024-05-10 | 9:45:01 PM | 14.2500 | 200 |
| 2024-05-10 | 9:41:50 PM | 14.2400 | 545 |
| 2024-05-10 | 9:41:50 PM | 14.2100 | 112 |
| 2024-05-10 | 9:37:14 PM | 14.2400 | 300 |
| 2024-05-10 | 9:37:08 PM | 14.2175 | 3,000 |
| 2024-05-10 | 9:11:26 PM | 14.2140 | 123 |
| 2024-05-10 | 8:47:50 PM | 14.2300 | 100 |
| 2024-05-10 | 8:47:48 PM | 14.2210 | 106 |
| 2024-05-10 | 8:39:45 PM | 14.2130 | 256 |
| 2024-05-10 | 8:27:18 PM | 14.2200 | 100 |
| 2024-05-10 | 8:27:18 PM | 14.2200 | 165 |
All quotes in USD
