Ease2pay NV/ NL0000345627 /
| 2024-05-14 5:35:19 PM | Chg. +0.012 | Volume | Bid5:40:00 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.572EUR | +2.14% | 34,240 Turnover: 18,830.688 |
0.534Bid Size: 520 | 0.572Ask Size: 552 | 0.572 | 0.532 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:19 PM | 0.572 | 2 |
| 2024-05-14 | 5:25:42 PM | 0.572 | 247 |
| 2024-05-14 | 5:25:42 PM | 0.570 | 400 |
| 2024-05-14 | 5:25:22 PM | 0.554 | 263 |
| 2024-05-14 | 5:25:22 PM | 0.554 | 233 |
| 2024-05-14 | 3:19:08 PM | 0.552 | 1,203 |
| 2024-05-14 | 3:19:08 PM | 0.552 | 372 |
| 2024-05-14 | 2:39:57 PM | 0.550 | 2,609 |
| 2024-05-14 | 2:39:57 PM | 0.552 | 991 |
| 2024-05-14 | 2:39:57 PM | 0.562 | 400 |
| 2024-05-14 | 1:21:07 PM | 0.552 | 520 |
| 2024-05-14 | 12:59:44 PM | 0.540 | 1,000 |
| 2024-05-14 | 12:44:17 PM | 0.532 | 353 |
All quotes in EUR
