EASTERN COMMUNICATIONS CO LTD/ CNE000000ND3 /
| 2024-05-28 7:59:58 AM | Chg. -0.08 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 10.07CNY | -0.79% | 6.36 mill. Turnover: 64.4 mill. |
10.07Bid Size: 14,300 | 10.08Ask Size: 11,500 | 10.25 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:05 AM | 10.07 | 100 |
| 2024-05-28 | 8:00:59 AM | 10.07 | 500 |
| 2024-05-28 | 8:00:53 AM | 10.07 | 400 |
| 2024-05-28 | 8:00:51 AM | 10.07 | 400 |
| 2024-05-28 | 8:00:47 AM | 10.07 | 1,200 |
| 2024-05-28 | 8:00:45 AM | 10.07 | 100 |
| 2024-05-28 | 8:00:41 AM | 10.07 | 1,000 |
| 2024-05-28 | 8:00:37 AM | 10.06 | 1,300 |
| 2024-05-28 | 8:00:24 AM | 10.07 | 2,600 |
| 2024-05-28 | 8:00:23 AM | 10.07 | 1,300 |
| 2024-05-28 | 8:00:16 AM | 10.07 | 400 |
| 2024-05-28 | 8:00:08 AM | 10.07 | 1,200 |
| 2024-05-28 | 7:59:58 AM | 10.07 | 8,200 |
All quotes in CNY
