Eastern Pioneer Driving School Co.../ CNE1000025G4 /
| 2024-05-29 7:50:08 AM | Chg. -0.08 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.54CNY | -4.94% | 9.46 mill. Turnover: 14.64 mill. |
-Bid Size: - | 1.54Ask Size: 84,406 | 1.57 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:51:15 AM | 1.54 | 100 |
| 2024-05-29 | 7:50:08 AM | 1.54 | 100 |
| 2024-05-29 | 7:49:50 AM | 1.54 | 100 |
| 2024-05-29 | 7:49:24 AM | 1.54 | 100 |
| 2024-05-29 | 7:42:20 AM | 1.54 | 11,200 |
| 2024-05-29 | 7:41:35 AM | 1.54 | 1,000 |
| 2024-05-29 | 7:41:03 AM | 1.54 | 200 |
| 2024-05-29 | 7:40:27 AM | 1.54 | 800 |
| 2024-05-29 | 7:37:13 AM | 1.54 | 2,000 |
| 2024-05-29 | 7:36:53 AM | 1.54 | 200 |
| 2024-05-29 | 7:32:58 AM | 1.54 | 200 |
| 2024-05-29 | 7:32:32 AM | 1.54 | 1,000 |
| 2024-05-29 | 7:32:13 AM | 1.54 | 2,000 |
All quotes in CNY
