2/15/2019  10:04:11 PM Chg. +0.95 Volume Bid1:00:04 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
82.71USD +1.16% 1.05 mill.
Turnover: 51.34 mill.
77.50Bid Size: 1,000 83.23Ask Size: 300 11.58 bill.USD 2.53% 8.65

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 82.68
High: 83.12
Low: 82.10
Previous Close: 81.76
Volume (shares): 1.05 mill.
Turnover: 51.34 mill.
Price fixings: 5,350
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month  
+1.86%
3 Months  
+1.09%
YTD  
+13.13%
1 Year
  -17.40%
3 Years  
+32.55%
5 Years  
+0.80%
1W High / 1W Low: 82.71 81.16
1M High / 1M Low: 82.71 77.64
6M High / 6M Low: 99.88 67.69
High (YTD): 2/15/2019 82.71
Low (YTD): 1/3/2019 71.40
52W High: 3/12/2018 110.84
52W Low: 12/24/2018 67.69
Avg. price 1W:   81.74
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   80.58
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   83.71
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   93.92
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   24.55%
Volatility 6M:   27.82%
Volatility 1Y:   24.45%
Volatility 3Y:   21.60%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.53%
P/E Ratio:   8.65
Market Capitalization:   11.58 bill. USD
Free Float Market Cap.:   9.47 bill. USD