11/22/2017  10:02:03 PM Chg. -0.11 Volume Bid10:23:44 PM Ask12:00:02 AM Market Capitalization Dividend Y. P/E Ratio
90.90USD -0.12% 656,252
Turnover: 39.85 mill.
85.00Bid Size: 100 94.65Ask Size: 100 13.07 bill.USD 2.08% 15.67

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 91.29
High: 91.38
Low: 90.90
Previous Close: 91.01
Volume (shares): 656,252
Turnover: 39.85 mill.
Price fixings: 3,177
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month  
+2.51%
3 Months  
+7.73%
YTD  
+20.86%
1 Year  
+18.71%
3 Years  
+3.47%
5 Years  
+51.37%
1W High / 1W Low: 91.01 89.74
1M High / 1M Low: 93.00 88.67
6M High / 6M Low: 93.00 79.51
High (YTD): 10/27/2017 93.00
Low (YTD): 1/3/2017 75.92
52W High: 10/27/2017 93.00
52W Low: 11/29/2016 73.69
Avg. price 1W:   90.37
Avg. volume 1W:   825,799.80
Avg. price 1M:   90.66
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   85.95
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   82.19
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   14.94%
Volatility 6M:   15.08%
Volatility 1Y:   15.92%
Volatility 3Y:   23.20%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.08%
P/E Ratio:   15.67
Market Capitalization:   13.07 bill. USD
Free Float Market Cap.:   10.1 bill. USD