9/20/2018  10:03:50 PM Chg. +1.29 Volume Bid12:52:08 AM Ask11:00:27 PM Market Capitalization Dividend Y. P/E Ratio
99.81USD +1.31% 731,122
Turnover: 46.52 mill.
99.50Bid Size: 200 99.91Ask Size: 100 14.1 bill.USD 2.09% 10.44

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 99.60
High: 100.51
Low: 98.98
Previous Close: 98.52
Volume (shares): 731,122
Turnover: 46.52 mill.
Price fixings: 3,601
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.39%
1 Month  
+0.63%
3 Months
  -1.13%
YTD  
+7.74%
1 Year  
+16.33%
3 Years  
+40.74%
5 Years  
+27.10%
1W High / 1W Low: 98.52 97.23
1M High / 1M Low: 99.87 95.87
6M High / 6M Low: 109.97 95.87
High (YTD): 3/12/2018 110.84
Low (YTD): 2/8/2018 93.57
52W High: 3/12/2018 110.84
52W Low: 9/21/2017 85.80
Avg. price 1W:   97.71
Avg. volume 1W:   860,634.75
Avg. price 1M:   97.72
Avg. volume 1M:   852,048.33
Avg. price 6M:   102.75
Avg. volume 6M:   895,772.05
Avg. price 1Y:   98.89
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   12.51%
Volatility 6M:   19.05%
Volatility 1Y:   18.78%
Volatility 3Y:   21.33%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.09%
P/E Ratio:   10.44
Market Capitalization:   14.1 bill. USD
Free Float Market Cap.:   11.53 bill. USD