Eastman Chemical Co/ US2774321002 /
| 2024-05-08 9:59:58 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.76USD | +0.13% | 775,397 Turnover: 32.87 mill. |
86.69Bid Size: 1,000 | 110.03Ask Size: 100 | 11.85 bill.USD | 3.16% | 13.36 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 99.97 |
|---|---|
| High: | 101.26 |
| Low: | 99.77 |
| Previous Close: | 100.63 |
| Volume (shares): | 775,397 |
| Turnover: | 32.87 mill. |
| Trades: | 2,516 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.05% | ||
|---|---|---|---|
| 1 Month | -1.17% | ||
| 3 Months | +22.37% | ||
| YTD | +12.18% | ||
| 1 Year | +25.75% | ||
| 3 Years | -19.37% | ||
| 5 Years | +33.07% |
| 1W High / 1W Low: | 100.76 | 95.92 |
|---|---|---|
| 1M High / 1M Low: | 101.95 | 94.44 |
| 6M High / 6M Low: | 102.02 | 76.17 |
| High (YTD): | 2024-04-03 | 102.02 |
| Low (YTD): | 2024-02-14 | 82.12 |
| 52W High: | 2024-04-03 | 102.02 |
| 52W Low: | 2023-10-25 | 69.03 |
| Avg. price 1W: | 98.71 | |
| Avg. volume 1W: | 807,338.60 | |
| Avg. price 1M: | 97.49 | |
| Avg. volume 1M: | 931,949.45 | |
| Avg. price 6M: | 89.29 | |
| Avg. volume 6M: | 1.03 mill. | |
| Avg. price 1Y: | 84.75 | |
| Avg. volume 1Y: | 956,923.02 | |
| Volatility 1M: | 19.66% | |
| Volatility 6M: | 20.02% | |
| Volatility 1Y: | 23.71% | |
| Volatility 3Y: | 29.21% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.16% | |
| P/E Ratio: | 13.36 | |
| Market Capitalization: | 11.85 bill. USD | |
| Free Float Market Cap.: | - |
