5/21/2018  10:02:03 PM Chg. -0.26 Volume Bid10:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
108.69USD -0.24% 540,738
Turnover: 35.57 mill.
98.35Bid Size: 300 126.62Ask Size: 100 15.5 bill.USD 1.92% 11.37

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 109.34
High: 109.70
Low: 108.13
Previous Close: 108.95
Volume (shares): 540,738
Turnover: 35.57 mill.
Price fixings: 3,347
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.11%
1 Month  
+1.26%
3 Months  
+7.07%
YTD  
+17.33%
1 Year  
+37.58%
3 Years  
+39.24%
5 Years  
+50.04%
1W High / 1W Low: 108.95 107.50
1M High / 1M Low: 108.95 102.08
6M High / 6M Low: 110.84 90.23
High (YTD): 3/12/2018 110.84
Low (YTD): 2/8/2018 93.57
52W High: 3/12/2018 110.84
52W Low: 5/22/2017 79.00
Avg. price 1W:   108.44
Avg. volume 1W:   730,981.40
Avg. price 1M:   105.91
Avg. volume 1M:   986,974.33
Avg. price 6M:   100.53
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   93.02
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   16.61%
Volatility 6M:   20.21%
Volatility 1Y:   17.74%
Volatility 3Y:   22.39%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 26.90%
Dividend Yield:   1.92%
P/E Ratio:   11.37
Market Capitalization:   15.5 bill. USD
Free Float Market Cap.:   11.99 bill. USD