11/16/2018  10:04:12 PM Chg. +0.36 Volume Bid10:05:12 PM Ask10:05:12 PM Market Capitalization Dividend Y. P/E Ratio
83.18USD +0.43% 752,934
Turnover: 37.53 mill.
75.01Bid Size: 200 85.00Ask Size: 500 11.65 bill.USD 2.51% 8.70

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 82.61
High: 83.52
Low: 82.03
Previous Close: 82.82
Volume (shares): 752,934
Turnover: 37.53 mill.
Price fixings: 3,492
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.43%
1 Month
  -0.18%
3 Months
  -14.85%
YTD
  -10.21%
1 Year
  -7.31%
3 Years  
+19.51%
5 Years  
+5.68%
1W High / 1W Low: 83.18 80.62
1M High / 1M Low: 84.20 75.53
6M High / 6M Low: 109.97 75.53
High (YTD): 3/12/2018 110.84
Low (YTD): 10/24/2018 75.53
52W High: 3/12/2018 110.84
52W Low: 10/24/2018 75.53
Avg. price 1W:   82.05
Avg. volume 1W:   1.02 mill.
Avg. price 1M:   80.85
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   96.55
Avg. volume 6M:   1 mill.
Avg. price 1Y:   98.27
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   31.72%
Volatility 6M:   22.99%
Volatility 1Y:   21.77%
Volatility 3Y:   21.71%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.51%
P/E Ratio:   8.70
Market Capitalization:   11.65 bill. USD
Free Float Market Cap.:   9.53 bill. USD