7/18/2018  10:02:01 PM Chg. +0.74 Volume Bid2:00:01 AM Ask10:05:12 PM Market Capitalization Dividend Y. P/E Ratio
101.40USD +0.74% 662,937
Turnover: 39.31 mill.
76.09Bid Size: 100 105.04Ask Size: 100 14.46 bill.USD 2.06% 10.61

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 100.73
High: 101.93
Low: 100.73
Previous Close: 100.66
Volume (shares): 662,937
Turnover: 39.31 mill.
Price fixings: 4,100
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.27%
1 Month
  -5.96%
3 Months
  -6.43%
YTD  
+9.46%
1 Year  
+19.18%
3 Years  
+29.70%
5 Years  
+35.43%
1W High / 1W Low: 100.66 98.61
1M High / 1M Low: 107.83 98.53
6M High / 6M Low: 110.84 93.57
High (YTD): 3/12/2018 110.84
Low (YTD): 2/8/2018 93.57
52W High: 3/12/2018 110.84
52W Low: 8/17/2017 82.77
Avg. price 1W:   99.42
Avg. volume 1W:   686,922.60
Avg. price 1M:   100.68
Avg. volume 1M:   886,503.19
Avg. price 6M:   103.65
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   96.27
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   21.52%
Volatility 6M:   22.22%
Volatility 1Y:   18.57%
Volatility 3Y:   22.43%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.06%
P/E Ratio:   10.61
Market Capitalization:   14.46 bill. USD
Free Float Market Cap.:   11.83 bill. USD