EBRO FOODS NOM. EO -,60/ ES0112501012 /
| 2024-05-22 7:51:06 PM | Chg. - | Volume | Bid8:25:25 AM | Ask8:25:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | - | 332 Turnover: 5,228.08 |
15.86Bid Size: 200 | 15.90Ask Size: 200 | 15.84 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:51:06 PM | 15.84 | 12 |
| 2024-05-22 | 12:09:20 PM | 15.80 | 20 |
| 2024-05-22 | 8:01:24 AM | 15.74 | 100 |
| 2024-05-22 | 8:00:04 AM | 15.74 | 200 |
| 2024-05-21 | 9:28:59 PM | 15.78 | 50 |
| 2024-05-21 | 5:34:58 PM | 15.78 | 160 |
| 2024-05-21 | 5:05:11 PM | 15.80 | 100 |
| 2024-05-21 | 4:34:07 PM | 15.82 | 31 |
| 2024-05-21 | 2:52:54 PM | 15.82 | 51 |
| 2024-05-21 | 10:13:13 AM | 15.90 | 5 |
| 2024-05-20 | 7:27:18 PM | 15.80 | 200 |
All quotes in EUR
