Ebro Foods SA EBRO FOODS ORD SHS/ ES0112501012 /
| 2024-05-22 5:51:31 PM | Chg. -0.12 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 15.75EUR | -0.76% | 186 Turnover: 2,941.90 |
-Bid Size: - | -Ask Size: - | 15.84 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:51:31 PM | 15.84 | 43 |
| 2024-05-22 | 12:07:12 PM | 15.84 | 43 |
| 2024-05-22 | 11:08:35 AM | 15.82 | 5 |
| 2024-05-22 | 11:08:27 AM | 15.82 | 14 |
| 2024-05-22 | 11:05:49 AM | 15.82 | 42 |
| 2024-05-22 | 10:08:50 AM | 15.76 | 39 |
| 2024-05-22 | 9:06:01 AM | 15.78 | 0 |
| 2024-05-21 | 5:28:06 PM | 15.76 | 142 |
| 2024-05-21 | 5:05:11 PM | 15.76 | 2 |
| 2024-05-21 | 12:41:37 PM | 15.90 | 10 |
| 2024-05-21 | 12:23:40 PM | 15.90 | 45 |
| 2024-05-21 | 9:54:44 AM | 15.88 | 40 |
| 2024-05-21 | 9:06:27 AM | 15.94 | 0 |
All quotes in EUR
