EBRO FOODS SA/ ES0112501012 /
| 2024-05-22 5:26:20 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.86EUR | +0.51% | 2,715 Turnover: 42,884.36 |
-Bid Size: - | -Ask Size: - | 15.86 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:20 PM | 15.86 | 190 |
| 2024-05-22 | 5:26:20 PM | 15.86 | 28 |
| 2024-05-22 | 5:26:20 PM | 15.86 | 14 |
| 2024-05-22 | 5:15:13 PM | 15.84 | 2 |
| 2024-05-22 | 5:15:13 PM | 15.84 | 40 |
| 2024-05-22 | 5:15:13 PM | 15.84 | 28 |
| 2024-05-22 | 4:56:00 PM | 15.82 | 66 |
| 2024-05-22 | 4:56:00 PM | 15.82 | 42 |
| 2024-05-22 | 4:56:00 PM | 15.82 | 45 |
| 2024-05-22 | 4:46:10 PM | 15.82 | 27 |
| 2024-05-22 | 4:46:10 PM | 15.82 | 30 |
| 2024-05-22 | 4:41:24 PM | 15.82 | 14 |
| 2024-05-22 | 4:41:24 PM | 15.82 | 56 |
All quotes in EUR
