Ebro Foods SA/ ES0112501012 /
| 2024-05-30 1:31:32 PM | Chg. +0.04 | Volume | Bid1:31:43 PM | Ask1:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.06EUR | +0.25% | 3,154 Turnover: 25,943.60 |
16.04Bid Size: 488 | 16.08Ask Size: 449 | 16.10 | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:31:32 PM | 16.06 | 125 |
| 2024-05-30 | 1:28:26 PM | 16.04 | 93 |
| 2024-05-30 | 1:28:15 PM | 16.06 | 23 |
| 2024-05-30 | 1:14:50 PM | 16.04 | 39 |
| 2024-05-30 | 1:14:08 PM | 16.06 | 20 |
| 2024-05-30 | 1:12:46 PM | 16.05 | 310 |
| 2024-05-30 | 1:12:45 PM | 16.06 | 110 |
| 2024-05-30 | 12:35:57 PM | 16.04 | 117 |
| 2024-05-30 | 12:12:38 PM | 16.06 | 74 |
| 2024-05-30 | 12:11:19 PM | 16.04 | 98 |
| 2024-05-30 | 11:20:46 AM | 16.08 | 8 |
| 2024-05-30 | 11:19:05 AM | 16.06 | 200 |
| 2024-05-30 | 11:12:38 AM | 16.10 | 2 |
All quotes in EUR
