ECORA RESOURCES PLC/ GB0006449366 /
| 2024-05-08 9:22:00 PM | Chg. +0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.53CAD | +4.08% | 24,641 Turnover: 38,138 |
1.45Bid Size: 700 | 1.55Ask Size: 10,000 | 1.57 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:22:00 PM | 1.53 | 2,600 |
| 2024-05-08 | 9:22:00 PM | 1.53 | 100 |
| 2024-05-08 | 9:22:00 PM | 1.53 | 300 |
| 2024-05-08 | 9:22:00 PM | 1.53 | 700 |
| 2024-05-08 | 9:21:36 PM | 1.53 | 300 |
| 2024-05-08 | 9:14:59 PM | 1.53 | 3,700 |
| 2024-05-08 | 9:09:15 PM | 1.53 | 100 |
| 2024-05-08 | 9:09:15 PM | 1.53 | 300 |
| 2024-05-08 | 8:18:07 PM | 1.48 | 400 |
| 2024-05-08 | 8:18:07 PM | 1.48 | 800 |
| 2024-05-08 | 8:18:07 PM | 1.49 | 300 |
| 2024-05-08 | 8:18:00 PM | 1.55 | 200 |
| 2024-05-08 | 8:18:00 PM | 1.55 | 400 |
All quotes in CAD
