ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-05-17 5:36:01 PM | Chg. +0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.000EUR | +1.01% | 130 Turnover: 1,955.100 |
-Bid Size: - | -Ask Size: - | 51.95 mill.EUR | 15.20% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:01 PM | 15.000 | 0 |
| 2024-05-17 | 2:13:13 PM | 15.150 | 82 |
| 2024-05-17 | 2:13:13 PM | 14.850 | 18 |
| 2024-05-17 | 9:02:09 AM | 14.850 | 30 |
| 2024-05-16 | 5:36:17 PM | 14.850 | 0 |
| 2024-05-16 | 3:57:19 PM | 14.850 | 51 |
| 2024-05-16 | 3:57:19 PM | 14.850 | 101 |
| 2024-05-16 | 9:23:45 AM | 14.900 | 10 |
| 2024-05-16 | 9:02:27 AM | 15.000 | 201 |
| 2024-05-15 | 5:36:07 PM | 14.900 | 0 |
All quotes in EUR
