Ecovacs Robotics Co., Ltd./ CNE1000031N8 /
| 2024-04-26 9:00:01 AM | Chg. -0.87 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.53CNY | -2.05% | 9.07 mill. Turnover: 380.61 mill. |
41.53Bid Size: 109,500 | 41.54Ask Size: 500 | 42.50 | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 41.53 | 109,500 |
| 2024-04-26 | 8:56:59 AM | 41.59 | 700 |
| 2024-04-26 | 8:56:58 AM | 41.58 | 1,900 |
| 2024-04-26 | 8:56:55 AM | 41.59 | 14,300 |
| 2024-04-26 | 8:56:51 AM | 41.59 | 900 |
| 2024-04-26 | 8:56:48 AM | 41.59 | 1,600 |
| 2024-04-26 | 8:56:44 AM | 41.59 | 500 |
| 2024-04-26 | 8:56:42 AM | 41.58 | 1,600 |
| 2024-04-26 | 8:56:39 AM | 41.58 | 2,700 |
| 2024-04-26 | 8:56:35 AM | 41.58 | 3,100 |
| 2024-04-26 | 8:56:32 AM | 41.59 | 100 |
| 2024-04-26 | 8:56:30 AM | 41.60 | 1,300 |
| 2024-04-26 | 8:56:26 AM | 41.59 | 100 |
All quotes in CNY
