Edenred SE/ FR0010908533 /
| 2024-04-26 5:29:49 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.09EUR | +0.03% | 209,364 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 11.19 bill.EUR | 2.45% | 42.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:49 PM | 45.09 | 139 |
| 2024-04-26 | 5:29:47 PM | 45.08 | 24 |
| 2024-04-26 | 5:29:45 PM | 45.08 | 77 |
| 2024-04-26 | 5:29:44 PM | 45.07 | 73 |
| 2024-04-26 | 5:29:41 PM | 45.08 | 96 |
| 2024-04-26 | 5:29:40 PM | 45.07 | 60 |
| 2024-04-26 | 5:29:31 PM | 45.08 | 4 |
| 2024-04-26 | 5:29:29 PM | 45.08 | 49 |
| 2024-04-26 | 5:29:23 PM | 45.08 | 50 |
| 2024-04-26 | 5:29:12 PM | 45.07 | 80 |
| 2024-04-26 | 5:29:07 PM | 45.09 | 4 |
| 2024-04-26 | 5:29:01 PM | 45.09 | 3 |
| 2024-04-26 | 5:28:54 PM | 45.08 | 4 |
All quotes in EUR
