Edenred SE/ FR0010908533 /
| 2024-04-25 5:29:56 PM | Chg. -0.59 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.07EUR | -1.29% | 394,743 Turnover: 5.17 mill. |
-Bid Size: - | -Ask Size: - | 11.21 bill.EUR | 2.44% | 42.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:56 PM | 45.07 | 44 |
| 2024-04-25 | 5:29:49 PM | 45.08 | 67 |
| 2024-04-25 | 5:29:48 PM | 45.09 | 122 |
| 2024-04-25 | 5:29:45 PM | 45.08 | 25 |
| 2024-04-25 | 5:29:37 PM | 45.09 | 21 |
| 2024-04-25 | 5:29:00 PM | 45.09 | 47 |
| 2024-04-25 | 5:28:46 PM | 45.11 | 2 |
| 2024-04-25 | 5:28:45 PM | 45.10 | 121 |
| 2024-04-25 | 5:28:35 PM | 45.10 | 19 |
| 2024-04-25 | 5:28:31 PM | 45.10 | 194 |
| 2024-04-25 | 5:28:02 PM | 45.10 | 20 |
| 2024-04-25 | 5:27:59 PM | 45.10 | 59 |
| 2024-04-25 | 5:27:38 PM | 45.10 | 23 |
All quotes in EUR
