Estee Lauder Companies Inc/ US5184391044 /
| 04/06/2024 22:10:00 | Var. -0.68 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 123.54USD | -0.55% | 2.6 mill. Fatturato: 106.23 mill. |
123.54Quantità in denaro: 300 | 128.00Quantità in lettera: 100 | 44.3 bill.USD | 2.09% | 43.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 123.54 | - |
| 04/06/2024 | 22:00:02 | 123.54 | 181,857 |
| 04/06/2024 | 21:59:59 | 123.54 | 600 |
| 04/06/2024 | 21:59:59 | 123.53 | 100 |
| 04/06/2024 | 21:59:59 | 123.53 | 170 |
| 04/06/2024 | 21:59:59 | 123.55 | 100 |
| 04/06/2024 | 21:59:59 | 123.54 | 100 |
| 04/06/2024 | 21:59:59 | 123.54 | 100 |
| 04/06/2024 | 21:59:58 | 123.55 | 160 |
| 04/06/2024 | 21:59:58 | 123.55 | 140 |
| 04/06/2024 | 21:59:58 | 123.56 | 700 |
| 04/06/2024 | 21:59:58 | 123.56 | 200 |
| 04/06/2024 | 21:59:58 | 123.57 | 106 |
Tutte le quotazioni in USD
