Estee Lauder Companies Inc/ US5184391044 /
| 2024-05-15 10:10:00 PM | Chg. +1.94 | Volume | Bid2:03:57 PM | Ask2:03:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00USD | +1.45% | 1.8 mill. Turnover: 163.68 mill. |
134.51Bid Size: 100 | 137.88Ask Size: 100 | 48.76 bill.USD | 1.90% | 48.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 136.00 | - |
| 2024-05-15 | 10:00:02 PM | 136.00 | 237,874 |
| 2024-05-15 | 9:59:59 PM | 136.02 | 200 |
| 2024-05-15 | 9:59:59 PM | 136.02 | 100 |
| 2024-05-15 | 9:59:59 PM | 136.02 | 178 |
| 2024-05-15 | 9:59:59 PM | 135.98 | 157 |
| 2024-05-15 | 9:59:57 PM | 135.98 | 178 |
| 2024-05-15 | 9:59:57 PM | 135.98 | 185 |
| 2024-05-15 | 9:59:56 PM | 136.03 | 100 |
| 2024-05-15 | 9:59:56 PM | 135.99 | 100 |
| 2024-05-15 | 9:59:55 PM | 136.03 | 100 |
| 2024-05-15 | 9:59:55 PM | 135.98 | 100 |
| 2024-05-15 | 9:59:55 PM | 136.03 | 567 |
All quotes in USD
