EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 6/7/2024 5:38:11 PM | Chg. -0.063 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.707EUR | -1.67% | 8.4 mill. Turnover: 31.17 mill. |
3.660Bid Size: 1,000 | 3.718Ask Size: 4,250 | 15.51 bill.EUR | 5.13% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:38:11 PM | 3.707 | 31,624 |
| 6/7/2024 | 5:38:11 PM | 3.707 | 24,133 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 7,491 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 5,956 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 3,821 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 4,669 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 33,608 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 2,058 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 2,098 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 2,098 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 12,035 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 993 |
| 6/7/2024 | 5:35:28 PM | 3.707 | 9,868 |
All quotes in EUR
