EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-05-27 1:19:43 PM | Chg. +0.07 | Volume | Bid1:23:03 PM | Ask1:20:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.75EUR | +1.79% | 440,407 Turnover: 888,764.17 |
3.75Bid Size: 1,070 | 3.75Ask Size: 882 | 15.69 bill.EUR | 5.07% | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:19:43 PM | 3.75 | 512 |
| 2024-05-27 | 1:18:38 PM | 3.75 | 350 |
| 2024-05-27 | 1:15:59 PM | 3.75 | 1,400 |
| 2024-05-27 | 1:15:14 PM | 3.75 | 3 |
| 2024-05-27 | 1:13:02 PM | 3.76 | 360 |
| 2024-05-27 | 1:12:50 PM | 3.76 | 1,200 |
| 2024-05-27 | 1:11:57 PM | 3.76 | 590 |
| 2024-05-27 | 1:11:56 PM | 3.75 | 806 |
| 2024-05-27 | 1:10:10 PM | 3.75 | 1,000 |
| 2024-05-27 | 1:06:52 PM | 3.75 | 500 |
| 2024-05-27 | 1:06:27 PM | 3.75 | 968 |
| 2024-05-27 | 1:02:35 PM | 3.75 | 317 |
| 2024-05-27 | 1:01:44 PM | 3.75 | 1,189 |
All quotes in EUR
