EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-05-31 5:29:55 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.74EUR | +1.53% | 2.16 mill. Turnover: 4.17 mill. |
-Bid Size: - | -Ask Size: - | 15.61 bill.EUR | 5.09% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 3.74 | 2,030 |
| 2024-05-31 | 5:29:55 PM | 3.74 | 153 |
| 2024-05-31 | 5:29:51 PM | 3.74 | 610 |
| 2024-05-31 | 5:29:50 PM | 3.74 | 244 |
| 2024-05-31 | 5:29:49 PM | 3.74 | 2,814 |
| 2024-05-31 | 5:29:49 PM | 3.74 | 110 |
| 2024-05-31 | 5:29:47 PM | 3.74 | 2,428 |
| 2024-05-31 | 5:29:47 PM | 3.74 | 100 |
| 2024-05-31 | 5:29:46 PM | 3.74 | 123 |
| 2024-05-31 | 5:29:40 PM | 3.74 | 2,530 |
| 2024-05-31 | 5:29:40 PM | 3.74 | 1 |
| 2024-05-31 | 5:29:38 PM | 3.74 | 2,596 |
| 2024-05-31 | 5:29:31 PM | 3.74 | 19 |
All quotes in EUR
