EDP Energias de Portugal SA/ US2683531097 /
| 2024-05-10 9:57:06 PM | Chg. +1.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.4250USD | +2.54% | 26,527 Turnover: 961,846.7487 |
-Bid Size: - | -Ask Size: - | 41.6200 | 41.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:06 PM | 41.4250 | 387 |
| 2024-05-10 | 9:45:44 PM | 41.5700 | 556 |
| 2024-05-10 | 9:45:15 PM | 41.3090 | 186 |
| 2024-05-10 | 9:45:03 PM | 41.5671 | 154 |
| 2024-05-10 | 9:45:03 PM | 41.4250 | 166 |
| 2024-05-10 | 9:41:35 PM | 41.5642 | 890 |
| 2024-05-10 | 9:39:57 PM | 41.5700 | 140 |
| 2024-05-10 | 9:35:15 PM | 41.4250 | 297 |
| 2024-05-10 | 9:11:51 PM | 41.5340 | 165 |
| 2024-05-10 | 8:38:46 PM | 41.3750 | 412 |
| 2024-05-10 | 8:32:52 PM | 41.3825 | 148 |
| 2024-05-10 | 8:31:57 PM | 41.4200 | 220 |
| 2024-05-10 | 8:19:50 PM | 41.2700 | 347 |
All quotes in USD
