EDP Renovaveis SA/ ES0127797019 /
| 2024-06-07 5:29:45 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.45EUR | -1.90% | 323,012 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 14.72 bill.EUR | 1.84% | 46.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 14.45 | 6 |
| 2024-06-07 | 5:29:42 PM | 14.46 | 15 |
| 2024-06-07 | 5:29:38 PM | 14.45 | 206 |
| 2024-06-07 | 5:29:31 PM | 14.45 | 296 |
| 2024-06-07 | 5:29:30 PM | 14.45 | 179 |
| 2024-06-07 | 5:29:02 PM | 14.45 | 47 |
| 2024-06-07 | 5:28:11 PM | 14.44 | 5 |
| 2024-06-07 | 5:28:01 PM | 14.44 | 246 |
| 2024-06-07 | 5:27:53 PM | 14.43 | 8 |
| 2024-06-07 | 5:27:35 PM | 14.42 | 47 |
| 2024-06-07 | 5:26:23 PM | 14.42 | 250 |
| 2024-06-07 | 5:26:19 PM | 14.41 | 351 |
| 2024-06-07 | 5:26:01 PM | 14.41 | 329 |
All quotes in EUR
