EDP Renovaveis SA/ ES0127797019 /
| 2024-05-29 9:02:45 AM | Chg. -0.24 | Volume | Bid9:03:03 AM | Ask9:02:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.37EUR | -1.64% | 477 Turnover: 2,932.92 |
14.31Bid Size: 568 | 14.39Ask Size: 204 | 14.9 bill.EUR | 1.82% | 46.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:02:45 AM | 14.37 | 14 |
| 2024-05-29 | 9:01:03 AM | 14.40 | 82 |
| 2024-05-29 | 9:00:49 AM | 14.37 | 46 |
| 2024-05-28 | 5:35:15 PM | 14.55 | 1,453 |
| 2024-05-28 | 5:29:40 PM | 14.61 | 54 |
| 2024-05-28 | 5:29:26 PM | 14.62 | 190 |
| 2024-05-28 | 5:29:18 PM | 14.61 | 40 |
| 2024-05-28 | 5:28:44 PM | 14.62 | 39 |
| 2024-05-28 | 5:27:32 PM | 14.63 | 48 |
| 2024-05-28 | 5:26:28 PM | 14.63 | 254 |
| 2024-05-28 | 5:26:03 PM | 14.63 | 9 |
| 2024-05-28 | 5:25:15 PM | 14.62 | 19 |
| 2024-05-28 | 5:25:12 PM | 14.63 | 80 |
All quotes in EUR
