EDP Renovaveis SA/ ES0127797019 /
| 2024-05-27 5:29:50 PM | Chg. +0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.78EUR | +2.92% | 140,196 Turnover: 934,734.45 |
-Bid Size: - | -Ask Size: - | 15.08 bill.EUR | 1.80% | 47.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:50 PM | 14.78 | 56 |
| 2024-05-27 | 5:29:45 PM | 14.77 | 231 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 169 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 65 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 1 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 13 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 64 |
| 2024-05-27 | 5:29:35 PM | 14.78 | 105 |
| 2024-05-27 | 5:29:03 PM | 14.79 | 343 |
| 2024-05-27 | 5:28:14 PM | 14.79 | 186 |
| 2024-05-27 | 5:28:00 PM | 14.79 | 1 |
| 2024-05-27 | 5:27:32 PM | 14.79 | 15 |
| 2024-05-27 | 5:27:30 PM | 14.79 | 5 |
All quotes in EUR
