EFG Aktienanleihe S&P 500 Index 2.../ CH1314028379 /
| 2024-05-29 4:15:02 PM | Chg. +0.450 | Volume | Bid4:54:34 PM | Ask4:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.410EUR | +0.50% | 0 Turnover: 0.000 |
90.340Bid Size: 200,000 | 91.020Ask Size: 200,000 | 90.510 | 90.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:15:02 PM | 90.410 | 0 |
| 2024-05-29 | 3:15:02 PM | 90.510 | 0 |
| 2024-05-29 | 2:15:01 PM | 90.350 | 0 |
| 2024-05-29 | 12:15:01 PM | 90.370 | 0 |
| 2024-05-29 | 11:15:02 AM | 90.360 | 0 |
| 2024-05-29 | 10:15:02 AM | 90.370 | 0 |
| 2024-05-29 | 9:30:02 AM | 90.240 | 0 |
| 2024-05-29 | 9:03:02 AM | 90.190 | 0 |
| 2024-05-28 | 5:28:02 PM | 89.960 | 0 |
| 2024-05-28 | 5:15:02 PM | 90.000 | 0 |
| 2024-05-28 | 4:15:02 PM | 90.010 | 0 |
| 2024-05-28 | 3:15:02 PM | 89.920 | 0 |
| 2024-05-28 | 2:15:01 PM | 89.900 | 0 |
All quotes in EUR
